SAVENA NÁCHOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 79.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||||
16.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 87.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
3.11.1995 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
13.9.1994 | 115.76 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
1.11.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 127.33 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
27.10.1995 | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 133.69 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 140.37 | +499.00% | 0 | 0 | ||||||||||
5.9.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
21.9.1994 | 147.38 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 148.09 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 148.09 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 148.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||||
13.6.1994 | 150.84 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
22.9.1994 | 154.74 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 156.14 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 162.47 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 164.35 | -500.00% | 0 | 0 | ||||||||||
18.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 164.54 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||||
9.6.1994 | 167.60 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 170.59 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||||
5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||||
12.10.1995 | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.11 | +499.00% | 0 | 0 | ||||||||||
7.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 181.85 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||||
11.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 182.31 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 182.31 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 182.51 | +999.00% | 0 | 0 | ||||||||||
28.9.1994 | 188.06 | +499.00% | 0 | 0 | ||||||||||
2.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1994 | 191.42 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
11.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 197.46 | +499.00% | 0 | 0 | ||||||||||
16.8.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
23.6.1994 | 200.00 | +958.00% | 0 | 0 | ||||||||||
5.4.1995 | 200.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
10.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 207.00 | +483.00% | 0 | 0 | ||||||||||
31.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
6.4.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
9.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
7.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
10.4.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
5.12.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
7.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 238.00 | +484.00% | 0 | 0 | ||||||||||
11.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
4.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||||
12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
1.12.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
22.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
24.11.1994 | 260.00 | -476.00% | 2 600 | 10 | ||||||||||
7.10.1994 | 261.00 | +481.00% | 0 | 0 | ||||||||||
13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
29.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
2.8.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1994 | 273.00 | -487.00% | 0 | 0 | ||||||||||
10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||||
14.4.1995 | 279.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
11.10.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
22.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
|