SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||
| 5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||
| 7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||
| 2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||
| 9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||
| 14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||
| 19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 260.00 | -476.00% | 2 600 | 10 | ||||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||
| 12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 292.00 | +465.00% | 2 920 | 10 | +10.00% | 0 | 0 | |||||
| 1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||
| 11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 318.00 | -479.00% | 3 180 | 10 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 319.00 | -477.00% | 3 190 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||
| 17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 335.00 | -482.00% | 3 350 | 10 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||
| 6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||
| 2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||
| 28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||
| 30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||
| 29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||
| 19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||
| 25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||
