SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
9.12.1994	191.90	-500.00%	5 757	30
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
13.12.1994	182.31	-499.00%	3 646	20
29.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
25.5.1995	399.00	+500.00%	6 783	17		0.00%	0	0
24.5.1995	380.00	-476.00%	5 700	15		+1.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
28.11.1994	259.00	+485.00%	3 885	15
14.6.1994	165.92	+999.00%	1 991	12
10.10.1994	274.00	+498.00%	3 288	12
16.12.1994	172.76	-499.00%	1 728	10
24.11.1994	260.00	-476.00%	2 600	10
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
11.5.1995	303.00	-471.00%	3 030	10		0.00%	0	0
10.5.1995	318.00	-479.00%	3 180	10		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
17.5.1995	332.00	-487.00%	3 320	10		0.00%	0	0
31.5.1995	471.00	+261.00%	4 710	10	268.50	-3.00%	4 028	15
26.5.1995	418.00	+476.00%	4 180	10		0.00%	0	0
5.5.1995	319.00	-477.00%	3 190	10		0.00%	0	0
4.5.1995	335.00	-482.00%	3 350	10		0.00%	0	0
3.5.1995	352.00	-486.00%	3 520	10		0.00%	0	0
16.6.1995	271.00	-4.91%	2 710	10	300.00	0.00%	2 400	8
12.5.1995	318.00	+495.00%	2 862	9		0.00%	0	0
26.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
26.10.1994	450.00	-301.00%	3 600	8
21.4.1995	321.00	+490.00%	2 247	7		+5.00%	0	0
17.3.1995	150.00	-393.00%	900	6
14.7.1995	300.00	0.00%	1 800	6		0.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
19.5.1995	362.00	+492.00%	2 172	6		0.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
9.5.1995	334.00	+470.00%	1 002	3		0.00%	0	0
27.6.1994	200.00	0.00%	600	3
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
11.7.1995	300.00	0.00%	900	3		0.00%	0	0
1.2.1994	1 000.00	0.00%	3 000	3
2.5.1995	370.00	+481.00%	740	2		0.00%	0	0
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
5.1.1995	173.00	+13.00%	346	2
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1994	247.00	-500.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
13.6.1994	150.84	-1 000.00%	0	0
9.6.1994	167.60	+999.00%	0	0
7.6.1994	152.37	-999.00%	0	0
6.6.1994	169.29	-1 000.00%	0	0
2.6.1994	188.10	-1 000.00%	0	0
31.5.1994	209.00	-991.00%	0	0
30.5.1994	232.00	-972.00%	0	0
26.5.1994	257.00	-982.00%	0	0
19.5.1994	285.00	-981.00%	0	0
17.5.1994	316.00	-997.00%	0	0
16.5.1994	351.00	-976.00%	0	0
12.5.1994	389.00	-995.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	432.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	480.00	-994.00%	0	0
31.3.1994	533.00	-996.00%	0	0
29.3.1994	592.00	-989.00%	0	0
28.3.1994	657.00	-987.00%	0	0
24.3.1994	729.00	-1 000.00%	0	0
22.3.1994	810.00	-1 000.00%	0	0
21.3.1994	900.00	-1 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
8.12.1994	202.00	-471.00%	0	0
7.12.1994	212.00	-493.00%	0	0
6.12.1994	223.00	-470.00%	0	0
5.12.1994	234.00	-487.00%	0	0
2.12.1994	246.00	-465.00%	0	0
1.12.1994	258.00	-479.00%	0	0
30.11.1994			0	0
29.11.1994	271.00	+463.00%	0	0
11.4.1995	242.00	+476.00%	0	0		0.00%	0	0
10.4.1995	231.00	+500.00%	0	0		0.00%	0	0
7.4.1995	220.00	+476.00%	0	0		0.00%	0	0
6.4.1995	210.00	+500.00%	0	0		0.00%	0	0
5.4.1995	200.00	+448.00%	0	0		0.00%	0	0
4.4.1995	191.42	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	182.31	+499.00%	0	0		-10.00%	0	0
30.3.1995	173.63	+499.00%	0	0		0.00%	0	0
29.3.1995	165.37	+499.00%	0	0		0.00%	0	0
28.3.1995	157.50	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
16.3.1995	156.14	-499.00%	0	0
15.3.1995	164.35	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0	182.00	-10.00%	5 460	30
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›