SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||
| 17.11.1995 | 87.90 | 0.00% | 0 | 0 | 216.00 | 0.00% | 648 | 3 | ||||
| 16.2.1995 | 182.00 | -10.00% | 1 092 | 6 | ||||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||
| 9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||
| 19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||
| 20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||
| 30.1.1995 | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||
| 29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||
