SÁZAVAN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
| 14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
| 18.12.1995 | 238.00 | 0.00% | 9 282 | 39 | ||||||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
| 5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||||
| 28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| 23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
| 22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
| 13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
| 27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||||
| 7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
| 19.12.1995 | 229.00 | -4.00% | 4 122 | 18 | ||||||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
| ||||||||||||||
