SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| 28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| 29.6.1995 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| 30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| 19.9.1995 | 240.00 | +1.69% | 10 560 | 44 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||||
| 10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| 3.5.1995 | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| ||||||||||||||
