SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||
| 20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||
| 19.5.1995 | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 193.31 | +499.00% | 0 | 0 | 199.00 | +6.00% | 1 942 | 10 | ||||
| 22.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||
| 15.3.1995 | 358.00 | +498.00% | 0 | 0 | ||||||||
| 13.3.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||
| 23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||
| 10.3.1995 | 325.00 | +483.00% | 4 550 | 14 | ||||||||
| 16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||
| 17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||
| 9.3.1995 | 310.00 | +130.00% | 4 650 | 15 | ||||||||
| 11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||
| 2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||
| 22.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||
| 15.8.1995 | 191.41 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 182.30 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||
| 14.7.1995 | 196.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||
| 20.7.1995 | 236.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 18.9.1995 | 236.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 18.7.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||
| 30.6.1995 | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||
| 26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||
| 23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||
| 5.6.1995 | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||
| 28.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.7.1995 | 247.00 | +4.66% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 19.7.1995 | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||
| 15.9.1995 | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||
| 29.6.1995 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 205.00 | +4.50% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 16.8.1995 | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||
| 22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||
| 1.6.1995 | 200.00 | +3.46% | 16 800 | 84 | 190.00 | -4.00% | 2 053 | 11 | ||||
| 30.8.1995 | 215.00 | +2.87% | 3 010 | 14 | +2.00% | 0 | 0 | |||||
| 8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 220.00 | +2.32% | 5 720 | 26 | ||||||||
| 24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||
| 19.9.1995 | 240.00 | +1.69% | 10 560 | 44 | +8.00% | 0 | 0 | |||||
| 14.6.1995 | 190.00 | +1.06% | 4 940 | 26 | 218.00 | 0.00% | 2 616 | 12 | ||||
| 5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||
| 4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||
| 3.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 220.00 | 0.00% | 2 640 | 12 | +7.00% | 0 | 0 | |||||
| 20.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||
| 19.10.1995 | 215.00 | 0.00% | 11 610 | 54 | 216.00 | -4.00% | 3 456 | 16 | ||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 1 960 | 8 | ||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||
| 7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||
| 14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||
| 13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||
| 12.9.1995 | 215.00 | 0.00% | 9 030 | 42 | -7.00% | 0 | 0 | |||||
| 11.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 9.10.1995 | 219.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 800 | 8 | ||||
| 29.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||
| 4.12.1995 | 220.00 | 0.00% | 4 400 | 20 | -7.00% | 0 | 0 | |||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||
| 27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||
| 23.11.1995 | 220.00 | 0.00% | 8 360 | 38 | 194.00 | -4.00% | 2 328 | 12 | ||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 2 430 | 12 | ||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||
| 20.11.1995 | 220.00 | 0.00% | 10 340 | 47 | 195.00 | -5.00% | 2 730 | 14 | ||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||
| 16.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 201.50 | -8.00% | 3 224 | 16 | ||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||
| 13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||
| 10.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 6.11.1995 | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||
| 2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||
| 30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||
| 27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 872 | 4 | ||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 18.5.1995 | 176.40 | 0.00% | 3 175 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||
| 10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||
| 10.7.1995 | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 090 | 5 | ||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 1 672 | 8 | ||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 15.6.1995 | 190.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 2 075 | 10 | ||||
| 4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||
| 31.8.1995 | 215.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 2 754 | 14 | ||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||
| 18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 183.21 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||
| 4.8.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 3.5.1995 | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||
| 2.5.1995 | 160.00 | 0.00% | 1 280 | 8 | -7.00% | 0 | 0 | |||||
| 13.6.1995 | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||
| 2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||
| 5.9.1995 | 210.00 | -2.32% | 10 080 | 48 | 210.00 | -3.00% | 1 638 | 8 | ||||
| 22.8.1995 | 205.00 | -2.38% | 1 230 | 6 | 182.50 | -5.00% | 2 190 | 12 | ||||
| 28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||
| 11.10.1995 | 220.00 | -3.93% | 3 960 | 18 | 214.50 | +3.00% | 1 287 | 6 | ||||
| 13.10.1995 | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||
| 25.8.1995 | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||
| 27.6.1995 | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||
| 25.9.1995 | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||
| 4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||
| 9.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||
| 13.7.1995 | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||
| 12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||
| 9.6.1995 | 198.55 | -5.00% | 2 780 | 14 | 217.00 | +4.00% | 2 170 | 10 | ||||
| 8.6.1995 | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||
| 12.7.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||
| 3.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||
| 27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||
| 6.4.1995 | 240.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 292.00 | -488.00% | 4 672 | 16 | -4.00% | 0 | 0 | |||||
| 5.4.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 8.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||
| 13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||
| 25.4.1995 | 176.60 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||
| 12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||
| 7.4.1995 | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||
| 25.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||
| 6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||
| 3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||
| 2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||
