BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	93.90	0.00%	0	0	58.00	-5.00%	232	4
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
13.12.1995	85.37	0.00%	0	0	58.00	-5.00%	464	8
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	-10.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
2.11.1995	88.58	-9.99%	0	0		0.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
30.10.1995	98.42	-9.99%	0	0		-10.00%	0	0
27.10.1995	109.35	0.00%	0	0		-10.00%	0	0
26.10.1995	109.35	-10.00%	0	0		-5.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
24.10.1995	121.50	0.00%	0	0
23.10.1995	121.50	-10.00%	0	0
20.10.1995	135.00	0.00%	0	0		+1.00%	0	0
19.10.1995	135.00	-10.00%	0	0	141.00	-1.00%	1 269	9
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›