BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
27.9.1995	143.32	+4.99%	0	0	105.50	-5.00%	317	3
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
25.9.1995	130.00	0.00%	0	0	105.00	-5.00%	420	4
22.9.1995	130.00	0.00%	0	0	110.00	-9.00%	330	3
21.9.1995	130.00	0.00%	0	0
20.9.1995	130.00	0.00%	0	0
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
18.9.1995	136.84	-4.99%	0	0		0.00%	0	0
15.9.1995	144.04	-4.99%	0	0		-1.00%	0	0
14.9.1995	151.62	-5.00%	0	0		-1.00%	0	0
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
6.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
31.8.1995	168.00	0.00%	0	0	111.00	0.00%	666	6
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
17.8.1995	168.00	0.00%	0	0		0.00%	0	0
16.8.1995	168.00	0.00%	0	0		+1.00%	0	0
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
14.8.1995	168.00	0.00%	0	0		-3.00%	0	0
11.8.1995	168.00	0.00%	0	0		0.00%	0	0
10.8.1995	168.00	0.00%	0	0		0.00%	0	0
9.8.1995	168.00	0.00%	0	0		0.00%	0	0
8.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.8.1995	168.00	0.00%	0	0	115.00	-2.00%	345	3
4.8.1995	168.00	0.00%	0	0		-5.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
1.8.1995	168.00	0.00%	0	0		0.00%	0	0
31.7.1995	168.00	0.00%	0	0		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
26.7.1995	168.00	0.00%	0	0		-1.00%	0	0
25.7.1995	168.00	0.00%	0	0		-1.00%	0	0
24.7.1995	168.00	0.00%	0	0		-3.00%	0	0
21.7.1995	168.00	0.00%	0	0		-1.00%	0	0
20.7.1995	168.00	0.00%	0	0		0.00%	0	0
19.7.1995	168.00	0.00%	0	0		-2.00%	0	0
18.7.1995	168.00	0.00%	0	0		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		+1.00%	0	0
14.7.1995	168.00	0.00%	0	0		-2.00%	0	0
13.7.1995	168.00	0.00%	5 040	30		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0	116.00	0.00%	3 480	30
7.7.1995						-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›