BYSERVIS HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
10.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 2 130 | 15 | ||||||
9.2.1995 | 0 | 0 | 340.50 | +3.00% | 5 108 | 15 | ||||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
22.5.1995 | 0 | 0 | 119.00 | +1.00% | 1 071 | 9 | ||||||||
12.12.1995 | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||||
13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
24.5.1995 | 0 | 0 | 115.50 | +2.00% | 924 | 8 | ||||||||
31.8.1995 | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 70.56 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.12.1995 | 77.61 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.11.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|