BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
| 27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||
| 22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||
| 7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||
| 4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||
| 11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||
| 15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||
| 24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
| 26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||
| 13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||
| 12.12.1995 | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||
| 8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||
| 7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||
| 6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||
| 31.8.1995 | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||
| 5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||
| 27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||
| 24.5.1995 | 0 | 0 | 115.50 | +2.00% | 924 | 8 | ||||||
| 22.5.1995 | 0 | 0 | 119.00 | +1.00% | 1 071 | 9 | ||||||
| 19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||
| 7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||
| 10.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 2 130 | 15 | ||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||
| 7.11.1995 | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||
| 9.2.1995 | 0 | 0 | 340.50 | +3.00% | 5 108 | 15 | ||||||
