BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||
| 22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||
| 18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||
| 16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||
| 19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||
| 28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||
| 16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||
| 2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||
| 10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||
| 6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||
| 7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||
| 9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||
| 8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||
| 1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||
| 16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||
| 7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||
| 5.10.1994 | 491.00 | +20.00% | 3 437 | 7 | ||||||||
| 28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
| 21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||
| 22.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||
| 18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||
| 11.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||
| 31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||
| 4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||
| 25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||
| 7.12.1993 | 550.00 | 0.00% | 4 400 | 8 | ||||||||
| 25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||
| 15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||
| 18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 472.00 | +488.00% | 4 720 | 10 | ||||||||
| 15.9.1994 | 450.00 | +89.00% | 4 500 | 10 | ||||||||
| 21.4.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 13.10.1994 | 455.00 | +88.00% | 5 005 | 11 | ||||||||
| 12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 375.00 | +107.00% | 4 125 | 11 | ||||||||
| 30.5.1994 | 310.00 | +163.00% | 3 720 | 12 | ||||||||
| 11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||
| 3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 410.00 | 0.00% | 6 150 | 15 | ||||||||
| 15.3.1994 | 450.00 | +765.00% | 6 750 | 15 | ||||||||
| 19.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||
| 12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||
| 28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 450.00 | 0.00% | 8 100 | 18 | ||||||||
| 23.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||
| 21.9.1994 | 495.00 | +487.00% | 9 405 | 19 | ||||||||
| 7.2.1995 | 410.00 | 0.00% | 7 790 | 19 | 306.00 | +2.00% | 1 836 | 6 | ||||
| 5.1.1995 | 410.00 | +73.00% | 8 200 | 20 | ||||||||
| 3.3.1995 | 410.00 | 0.00% | 8 200 | 20 | ||||||||
| 6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 490.00 | 0.00% | 9 800 | 20 | ||||||||
| 3.10.1994 | 490.00 | -80.00% | 9 800 | 20 | ||||||||
| 18.8.1994 | 383.00 | +550.00% | 7 660 | 20 | ||||||||
| 6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||
| 10.3.1994 | 380.00 | +982.00% | 7 600 | 20 | ||||||||
| 15.2.1994 | 500.00 | +660.00% | 10 000 | 20 | ||||||||
| 22.8.1994 | 405.00 | +574.00% | 8 505 | 21 | ||||||||
| 5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 168.00 | 0.00% | 3 696 | 22 | +1.00% | 0 | 0 | |||||
| 2.11.1993 | 420.00 | +500.00% | 9 660 | 23 | ||||||||
| 12.4.1994 | 350.00 | +294.00% | 9 800 | 28 | ||||||||
| 7.10.1994 | 451.00 | -342.00% | 13 530 | 30 | ||||||||
| 13.7.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 440.00 | +476.00% | 14 080 | 32 | ||||||||
| 26.10.1993 | 400.00 | +666.00% | 13 600 | 34 | ||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||
| 29.8.1994 | 445.00 | +113.00% | 16 910 | 38 | ||||||||
| 1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||
| 30.8.1994 | 480.00 | +786.00% | 18 720 | 39 | ||||||||
| 25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||
| 15.11.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||
| 5.9.1994 | 485.00 | +210.00% | 20 370 | 42 | ||||||||
| 14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 80.00 | +0.33% | 3 520 | 44 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 340.00 | +303.00% | 14 960 | 44 | ||||||||
| 19.10.1994 | 455.00 | 0.00% | 20 475 | 45 | ||||||||
| 11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||
| 12.9.1994 | 495.00 | +227.00% | 25 245 | 51 | ||||||||
| 8.9.1994 | 484.00 | 0.00% | 24 684 | 51 | ||||||||
| 6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||
