BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
20.1.1994 | 713.00 | -997.00% | 0 | 0 | ||||||||||
3.2.1994 | 578.00 | -996.00% | 0 | 0 | ||||||||||
25.1.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
24.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
29.3.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
1.3.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||||
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
8.3.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||||
21.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
13.9.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
17.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
24.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
22.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 521.00 | -986.00% | 0 | 0 | ||||||||||
3.3.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
26.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
29.3.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
25.4.1995 | 143.19 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||||
9.12.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||||
17.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
16.3.1995 | 390.00 | -487.00% | 0 | 0 | ||||||||||
12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 494.00 | -481.00% | 0 | 0 | ||||||||||
22.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
28.3.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
7.10.1994 | 451.00 | -342.00% | 13 530 | 30 | ||||||||||
25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||||
3.10.1994 | 490.00 | -80.00% | 9 800 | 20 | ||||||||||
6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 121.50 | -10.00% | 0 | 0 | ||||||||||
27.11.1995 | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 159.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
27.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 2 130 | 15 | ||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
11.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
6.9.1995 | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
5.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
30.8.1995 | 168.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.8.1995 | 168.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 168.00 | 0.00% | 3 696 | 22 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
4.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
4.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 79.73 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 843 | 39 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 64.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 58.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
12.12.1995 | 85.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 488 | 8 | ||||||
8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
6.12.1995 | 70.56 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.12.1995 | 70.56 | 0.00% | 0 | 0 | 44.50 | -9.00% | 668 | 15 | ||||||
8.9.1994 | 484.00 | 0.00% | 24 684 | 51 | ||||||||||
4.10.1994 | 490.00 | 0.00% | 9 800 | 20 | ||||||||||
21.4.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
19.10.1994 | 455.00 | 0.00% | 20 475 | 45 | ||||||||||
18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
7.3.1995 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
3.3.1995 | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
|