BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	375.00	+5 000.00%	5 625	15
16.12.1993	792.00	+2 000.00%	0	0
14.12.1993	660.00	+2 000.00%	0	0
16.8.1994	363.00	+1 000.00%	0	0
11.8.1994	330.00	+1 000.00%	0	0
10.5.1994	341.00	+1 000.00%	0	0
17.3.1994	495.00	+1 000.00%	0	0
14.3.1994	418.00	+1 000.00%	0	0
12.5.1994	375.00	+997.00%	0	0
18.11.1993	508.00	+995.00%	1 524	3
23.8.1994	445.00	+987.00%	8 455	19
10.3.1994	380.00	+982.00%	7 600	20
18.7.1994	291.00	+981.00%	0	0
19.5.1994	371.00	+976.00%	0	0
30.11.1993	550.00	+826.00%	2 200	4
30.8.1994	480.00	+786.00%	18 720	39
15.3.1994	450.00	+765.00%	6 750	15
26.10.1993	400.00	+666.00%	13 600	34
15.2.1994	500.00	+660.00%	10 000	20
22.8.1994	405.00	+574.00%	8 505	21
18.8.1994	383.00	+550.00%	7 660	20
4.5.1995	157.08	+500.00%	0	0		0.00%	0	0
22.2.1994	525.00	+500.00%	525	1
16.11.1993	462.00	+500.00%	1 386	3
2.11.1993	420.00	+500.00%	9 660	23
3.5.1995	149.60	+499.00%	0	0		0.00%	0	0
2.5.1995	142.48	+499.00%	0	0		0.00%	0	0
28.4.1995	135.70	+499.00%	0	0		+5.00%	0	0
19.9.1994	472.00	+488.00%	4 720	10
21.9.1994	495.00	+487.00%	9 405	19
26.9.1994	519.00	+484.00%	0	0
9.11.1993	440.00	+476.00%	14 080	32
19.7.1994	300.00	+309.00%	600	2
11.4.1994	340.00	+303.00%	14 960	44
12.4.1994	350.00	+294.00%	9 800	28
28.4.1994	360.00	+285.00%	1 440	4
12.9.1994	495.00	+227.00%	25 245	51
5.9.1994	485.00	+210.00%	20 370	42
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
30.5.1994	310.00	+163.00%	3 720	12
7.4.1994	330.00	+122.00%	1 320	4
29.8.1994	445.00	+113.00%	16 910	38
23.5.1994	375.00	+107.00%	4 125	11
15.9.1994	450.00	+89.00%	4 500	10
13.10.1994	455.00	+88.00%	5 005	11
5.1.1995	410.00	+73.00%	8 200	20
5.10.1994	491.00	+20.00%	3 437	7
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
27.9.1995	143.32	+4.99%	0	0	105.50	-5.00%	317	3
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
‹‹ First 20    Next 60 ›