BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.4.1995	143.19	-499.00%	0	0		+9.00%	0	0
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
29.5.1995			0	0		+8.00%	0	0
8.2.1995	410.00	0.00%	2 460	6		+8.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
‹‹ First 60     Next 20 ›