BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.4.1995	143.19	-499.00%	0	0		+9.00%	0	0
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
29.5.1995			0	0		+8.00%	0	0
8.2.1995	410.00	0.00%	2 460	6		+8.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
19.1.1995			0	0		+7.00%	0	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
28.4.1995	135.70	+499.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
15.2.1995						+3.00%	0	0
9.2.1995			0	0	340.50	+3.00%	5 108	15
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
8.6.1995	165.00	0.00%	0	0		+2.00%	0	0
24.5.1995			0	0	115.50	+2.00%	924	8
7.2.1995	410.00	0.00%	7 790	19	306.00	+2.00%	1 836	6
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
20.10.1995	135.00	0.00%	0	0		+1.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
16.8.1995	168.00	0.00%	0	0		+1.00%	0	0
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
17.7.1995	168.00	0.00%	0	0		+1.00%	0	0
22.5.1995			0	0	119.00	+1.00%	1 071	9
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	-10.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	88.58	-9.99%	0	0		0.00%	0	0
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›