SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 11.12.1995 | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 6.12.1995 | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||||
| 4.12.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| 1.12.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 27.11.1995 | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 23.11.1995 | 823.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 747.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
| 14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
| 13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 749.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 788.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 917.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 25.10.1995 | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||||
| 24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||||
| 23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||||
| 20.10.1995 | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 13 580 | 14 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| 12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||||
| 11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| 9.10.1995 | 1 010.00 | +4.77% | 16 160 | 16 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 964.00 | +4.89% | 33 740 | 35 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 4.10.1995 | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| 3.10.1995 | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| ||||||||||||||
