SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	826.00	+0.73%	3 304	4	727.50	-2.00%	2 910	4
12.9.1995	820.00	0.00%	3 280	4		+1.00%	0	0
5.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
2.10.1995	835.00	0.00%	3 340	4	725.00	-3.00%	5 800	8
25.9.1995	825.00	0.00%	3 300	4		0.00%	0	0
16.10.1995	965.00	-4.92%	3 860	4		+4.00%	0	0
13.11.1995	560.00	-3.78%	2 240	4		+1.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
22.5.1995	635.00	0.00%	2 540	4		0.00%	0	0
3.5.1995	571.00	+496.00%	2 284	4		0.00%	0	0
18.4.1995	490.00	+492.00%	1 960	4		0.00%	0	0
23.10.1995	955.00	+3.24%	4 775	5
24.10.1995	955.00	0.00%	4 775	5
11.8.1995	835.00	+0.60%	6 680	8		0.00%	0	0
21.8.1995	835.00	0.00%	6 680	8		-1.00%	0	0
15.9.1995	825.00	+0.60%	6 600	8		0.00%	0	0
21.9.1995	825.00	+0.60%	6 600	8
16.11.1995	647.00	+4.86%	5 176	8	630.00	0.00%	5 040	8
25.10.1995	965.00	+1.04%	7 720	8		-2.00%	0	0
27.6.1995	855.00	0.00%	6 840	8		-2.00%	0	0
6.4.1995	385.00	0.00%	3 080	8		0.00%	0	0
3.4.1995	385.00	0.00%	3 080	8		+1.00%	0	0
12.10.1995	1 015.00	0.00%	9 135	9	915.00	-5.00%	7 320	8
7.9.1995	820.00	0.00%	7 380	9	800.00	+8.00%	3 227	4
6.9.1995	820.00	-3.64%	8 200	10	744.00	-9.00%	5 952	8
9.8.1995	830.00	0.00%	9 130	11		0.00%	0	0
13.10.1995	1 015.00	0.00%	12 180	12	960.00	+5.00%	7 680	8
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
5.5.1995	600.00	+16.00%	7 200	12		0.00%	0	0
20.7.1995	813.00	0.00%	10 569	13	820.00	+1.00%	8 200	10
10.11.1995	582.00	-4.90%	7 566	13		-4.00%	0	0
17.7.1995	813.00	0.00%	10 569	13		0.00%	0	0
15.3.1995	240.00	+958.00%	3 120	13
19.10.1995	970.00	0.00%	13 580	14		+1.00%	0	0
22.8.1995	836.00	+0.11%	11 704	14		-2.00%	0	0
22.9.1995	825.00	0.00%	12 375	15	775.00	-5.00%	3 100	4
18.10.1995	970.00	0.00%	14 550	15		-2.00%	0	0
10.5.1995	600.00	0.00%	9 000	15		0.00%	0	0
9.10.1995	1 010.00	+4.77%	16 160	16		+1.00%	0	0
29.8.1995	838.00	+0.11%	13 408	16		-1.00%	0	0
19.5.1995	635.00	0.00%	10 160	16		0.00%	0	0
17.5.1995	635.00	0.00%	10 160	16		+3.00%	0	0
20.4.1995	450.00	-343.00%	7 200	16		0.00%	0	0
4.4.1995	385.00	0.00%	6 160	16		+1.00%	0	0
31.7.1995	826.00	0.00%	14 042	17		+1.00%	0	0
14.4.1995	467.00	+494.00%	7 939	17		0.00%	0	0
17.11.1995	679.00	+4.94%	12 222	18	686.50	-4.00%	30 388	50
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
25.5.1995	662.00	+137.00%	13 240	20		0.00%	0	0
27.3.1995	334.00	+470.00%	6 680	20
26.9.1995	825.00	0.00%	17 325	21		0.00%	0	0
3.8.1995	826.00	0.00%	17 346	21	725.00	0.00%	5 800	8
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
9.11.1995	612.00	-4.96%	14 076	23		-4.00%	0	0
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
‹‹ First 20    Next 60 ›