SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	219.00	+2 981.00%	0	0
15.3.1995	240.00	+958.00%	3 120	13
29.5.1995	714.00	+500.00%	0	0		+9.00%	0	0
16.3.1995	252.00	+500.00%	0	0
3.5.1995	571.00	+496.00%	2 284	4		0.00%	0	0
13.4.1995	445.00	+495.00%	0	0		-5.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
14.4.1995	467.00	+494.00%	7 939	17		0.00%	0	0
31.5.1995	786.00	+493.00%	38 514	49		+9.00%	0	0
11.4.1995	404.00	+493.00%	11 312	28		0.00%	0	0
24.3.1995	319.00	+493.00%	0	0
18.4.1995	490.00	+492.00%	1 960	4		0.00%	0	0
21.3.1995	277.00	+492.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
4.5.1995	599.00	+490.00%	0	0		0.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
21.4.1995	472.00	+488.00%	0	0		+1.00%	0	0
24.4.1995	495.00	+487.00%	0	0		+1.00%	0	0
29.3.1995	367.00	+485.00%	0	0		-9.00%	0	0
25.4.1995	519.00	+484.00%	16 608	32		0.00%	0	0
23.3.1995	304.00	+482.00%	0	0
2.5.1995	544.00	+481.00%	0	0		0.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
20.3.1995	264.00	+476.00%	0	0
27.3.1995	334.00	+470.00%	6 680	20
22.3.1995	290.00	+469.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
24.5.1995	653.00	+235.00%	24 814	38		0.00%	0	0
25.5.1995	662.00	+137.00%	13 240	20		0.00%	0	0
11.5.1995	605.00	+83.00%	24 200	40		0.00%	0	0
23.5.1995	638.00	+47.00%	28 072	44		0.00%	0	0
5.5.1995	600.00	+16.00%	7 200	12		0.00%	0	0
14.11.1995	588.00	+5.00%	0	0	580.00	-5.00%	10 085	19
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
24.11.1995	864.00	+4.98%	0	0	795.00	0.00%	3 180	4
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
28.11.1995	952.00	+4.96%	188 496	198	961.00	+6.00%	53 312	56
5.6.1995	909.00	+4.96%	45 450	50		+4.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
17.11.1995	679.00	+4.94%	12 222	18	686.50	-4.00%	30 388	50
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
29.11.1995	999.00	+4.93%	97 902	98	951.00	0.00%	3 804	4
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
5.10.1995	919.00	+4.90%	67 087	73	825.00	+7.00%	4 125	5
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
20.11.1995	712.00	+4.86%	82 592	116	598.50	-2.00%	4 788	8
16.11.1995	647.00	+4.86%	5 176	8	630.00	0.00%	5 040	8
12.12.1995	1 520.00	+4.82%	0	0	1 700.00	-2.00%	54 400	32
5.12.1995	1 200.00	+4.80%	0	0	1 182.00	0.00%	9 456	8
1.12.1995	1 095.00	+4.78%	0	0	1 075.00	+7.00%	4 300	4
9.10.1995	1 010.00	+4.77%	16 160	16		+1.00%	0	0
7.12.1995	1 320.00	+4.76%	0	0	1 365.00	-10.00%	21 840	16
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
‹‹ First 20    Next 60 ›