SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 3.11.1995 | 749.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 6.9.1995 | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| 12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
| 13.7.1995 | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 17.10.1995 | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
| 22.9.1995 | 825.00 | 0.00% | 12 375 | 15 | 775.00 | -5.00% | 3 100 | 4 | ||||||
| 14.6.1995 | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| 13.4.1995 | 445.00 | +495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 788.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 3.7.1995 | 813.00 | 0.00% | 29 268 | 36 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 813.00 | 0.00% | 19 512 | 24 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 825.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 2 996 | 4 | ||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| 13.9.1995 | 820.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 855.00 | 0.00% | 42 750 | 50 | 780.00 | -3.00% | 15 600 | 20 | ||||||
| 20.6.1995 | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||||
| 25.10.1995 | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
| 24.8.1995 | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
| 22.8.1995 | 836.00 | +0.11% | 11 704 | 14 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| 27.6.1995 | 855.00 | 0.00% | 6 840 | 8 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 900.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 9 730 | 14 | ||||||
| 8.6.1995 | 912.00 | 0.00% | 79 344 | 87 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 917.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 820.00 | -0.60% | 29 520 | 36 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 835.00 | 0.00% | 6 680 | 8 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 826.00 | 0.00% | 20 650 | 25 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 826.00 | 0.00% | 16 520 | 20 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 826.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 855.00 | 0.00% | 57 285 | 67 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 835.00 | +1.21% | 20 040 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||||
| 24.11.1995 | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| ||||||||||||||
