SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| ||||||||||||||
