SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||
10.3.1995 | 219.00 | +2 981.00% | 0 | 0 | ||||||||
15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||
8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||
20.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||
21.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||
22.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||
23.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||
24.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||
27.3.1995 | 334.00 | +470.00% | 6 680 | 20 | ||||||||
7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||
28.3.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||
6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||
5.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||
4.4.1995 | 385.00 | 0.00% | 6 160 | 16 | +1.00% | 0 | 0 | |||||
3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||
31.3.1995 | 385.00 | 0.00% | 11 550 | 30 | +5.00% | 0 | 0 | |||||
30.3.1995 | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||
11.4.1995 | 404.00 | +493.00% | 11 312 | 28 | 0.00% | 0 | 0 | |||||
12.4.1995 | 424.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.4.1995 | 445.00 | +495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.4.1995 | 450.00 | -343.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||
19.4.1995 | 466.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.4.1995 | 467.00 | +494.00% | 7 939 | 17 | 0.00% | 0 | 0 | |||||
21.4.1995 | 472.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||
24.4.1995 | 495.00 | +487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.4.1995 | 519.00 | +484.00% | 16 608 | 32 | 0.00% | 0 | 0 | |||||
2.5.1995 | 544.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||
3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||
10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||
14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||
4.5.1995 | 599.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||
10.5.1995 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||
9.5.1995 | 600.00 | 0.00% | 35 400 | 59 | 0.00% | 0 | 0 | |||||
5.5.1995 | 600.00 | +16.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||
11.5.1995 | 605.00 | +83.00% | 24 200 | 40 | 0.00% | 0 | 0 | |||||
9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||
15.5.1995 | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||
15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||
22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||
19.5.1995 | 635.00 | 0.00% | 10 160 | 16 | 0.00% | 0 | 0 | |||||
18.5.1995 | 635.00 | 0.00% | 16 510 | 26 | 0.00% | 0 | 0 | |||||
17.5.1995 | 635.00 | 0.00% | 10 160 | 16 | +3.00% | 0 | 0 | |||||
16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||
23.5.1995 | 638.00 | +47.00% | 28 072 | 44 | 0.00% | 0 | 0 | |||||
8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||
16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||
24.5.1995 | 653.00 | +235.00% | 24 814 | 38 | 0.00% | 0 | 0 | |||||
25.5.1995 | 662.00 | +137.00% | 13 240 | 20 | 0.00% | 0 | 0 | |||||
7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||
26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||
20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||
6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.5.1995 | 714.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.11.1995 | 747.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 749.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.5.1995 | 749.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.11.1995 | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||
31.5.1995 | 786.00 | +493.00% | 38 514 | 49 | +9.00% | 0 | 0 | |||||
2.11.1995 | 788.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.7.1995 | 813.00 | 0.00% | 10 569 | 13 | 820.00 | +1.00% | 8 200 | 10 | ||||
19.7.1995 | 813.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.7.1995 | 813.00 | 0.00% | 9 756 | 12 | +5.00% | 0 | 0 | |||||
17.7.1995 | 813.00 | 0.00% | 10 569 | 13 | 0.00% | 0 | 0 | |||||
14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||
13.7.1995 | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.7.1995 | 813.00 | 0.00% | 35 772 | 44 | 0.00% | 0 | 0 | |||||
11.7.1995 | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||
10.7.1995 | 813.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 20 000 | 25 | ||||
4.7.1995 | 813.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 813.00 | 0.00% | 29 268 | 36 | -4.00% | 0 | 0 | |||||
30.6.1995 | 813.00 | 0.00% | 19 512 | 24 | -4.00% | 0 | 0 | |||||
29.6.1995 | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||
21.7.1995 | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||
20.9.1995 | 820.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 820.00 | -0.60% | 29 520 | 36 | -1.00% | 0 | 0 | |||||
14.9.1995 | 820.00 | 0.00% | 19 680 | 24 | +9.00% | 0 | 0 | |||||
13.9.1995 | 820.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
12.9.1995 | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||
11.9.1995 | 820.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 15 220 | 20 | ||||
8.9.1995 | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||
7.9.1995 | 820.00 | 0.00% | 7 380 | 9 | 800.00 | +8.00% | 3 227 | 4 | ||||
6.9.1995 | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||
23.11.1995 | 823.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 825.00 | +0.60% | 6 600 | 8 | 0.00% | 0 | 0 | |||||
28.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 825.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 2 996 | 4 | ||||
26.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||
25.9.1995 | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||
22.9.1995 | 825.00 | 0.00% | 12 375 | 15 | 775.00 | -5.00% | 3 100 | 4 | ||||
21.9.1995 | 825.00 | +0.60% | 6 600 | 8 | ||||||||
1.6.1995 | 825.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 826.00 | 0.00% | 17 346 | 21 | 725.00 | 0.00% | 5 800 | 8 | ||||
2.8.1995 | 826.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 800 | 8 | ||||
1.8.1995 | 826.00 | 0.00% | 20 650 | 25 | -1.00% | 0 | 0 | |||||
31.7.1995 | 826.00 | 0.00% | 14 042 | 17 | +1.00% | 0 | 0 | |||||
28.7.1995 | 826.00 | 0.00% | 16 520 | 20 | -1.00% | 0 | 0 | |||||
27.7.1995 | 826.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
26.7.1995 | 826.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
25.7.1995 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||
1.11.1995 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 830.00 | 0.00% | 9 130 | 11 | 0.00% | 0 | 0 | |||||
8.8.1995 | 830.00 | 0.00% | 0 | 0 | 748.50 | +3.00% | 7 485 | 10 | ||||
7.8.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||
21.8.1995 | 835.00 | 0.00% | 6 680 | 8 | -1.00% | 0 | 0 | |||||
18.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 835.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 835.00 | +0.60% | 6 680 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||
2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||
29.9.1995 | 835.00 | +1.21% | 20 040 | 24 | 0.00% | 0 | 0 | |||||
25.8.1995 | 836.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.8.1995 | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||
23.8.1995 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 836.00 | +0.11% | 11 704 | 14 | -2.00% | 0 | 0 | |||||
28.8.1995 | 837.00 | +0.11% | 23 436 | 28 | 755.00 | 0.00% | 3 020 | 4 | ||||
29.8.1995 | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||
30.8.1995 | 839.00 | +0.11% | 18 458 | 22 | 0.00% | 0 | 0 | |||||
31.8.1995 | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||
5.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||
4.9.1995 | 851.00 | 0.00% | 17 020 | 20 | 0.00% | 0 | 0 | |||||
1.9.1995 | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||
28.6.1995 | 855.00 | 0.00% | 42 750 | 50 | 780.00 | -3.00% | 15 600 | 20 | ||||
27.6.1995 | 855.00 | 0.00% | 6 840 | 8 | -2.00% | 0 | 0 | |||||
26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||
23.6.1995 | 855.00 | 0.00% | 57 285 | 67 | -1.00% | 0 | 0 | |||||
22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||
24.11.1995 | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||
2.6.1995 | 866.00 | +4.96% | 35 506 | 41 | +10.00% | 0 | 0 | |||||
31.10.1995 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||
21.6.1995 | 900.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 9 730 | 14 | ||||
20.6.1995 | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||
19.6.1995 | 900.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||
16.6.1995 | 900.00 | 0.00% | 132 300 | 147 | 0.00% | 0 | 0 | |||||
15.6.1995 | 900.00 | 0.00% | 82 800 | 92 | +5.00% | 0 | 0 | |||||
14.6.1995 | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||
13.6.1995 | 900.00 | 0.00% | 28 800 | 32 | 0.00% | 0 | 0 | |||||
12.6.1995 | 900.00 | -1.31% | 92 700 | 103 | 0.00% | 0 | 0 | |||||
27.11.1995 | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||
5.6.1995 | 909.00 | +4.96% | 45 450 | 50 | +4.00% | 0 | 0 | |||||
6.6.1995 | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||
9.6.1995 | 912.00 | 0.00% | 36 480 | 40 | +10.00% | 0 | 0 | |||||
8.6.1995 | 912.00 | 0.00% | 79 344 | 87 | -2.00% | 0 | 0 | |||||
7.6.1995 | 912.00 | +0.21% | 18 240 | 20 | +10.00% | 0 | 0 | |||||
30.10.1995 | 917.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||
20.10.1995 | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||
28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||
24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||
23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||
6.10.1995 | 964.00 | +4.89% | 33 740 | 35 | +7.00% | 0 | 0 | |||||
16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||
27.10.1995 | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||
26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||
25.10.1995 | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||
19.10.1995 | 970.00 | 0.00% | 13 580 | 14 | +1.00% | 0 | 0 | |||||
18.10.1995 | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||
17.10.1995 | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||
29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||
9.10.1995 | 1 010.00 | +4.77% | 16 160 | 16 | +1.00% | 0 | 0 | |||||
13.10.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||
12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||
11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.10.1995 | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||
30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||
1.12.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||
4.12.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||
5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||
6.12.1995 | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||
15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||
7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||
14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||
8.12.1995 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||
11.12.1995 | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||
12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 |