SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
| 19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
| 18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| 13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
| 12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
| 11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
| 8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||||
| 7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
| 6.12.1995 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
| 4.12.1995 | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.12.1995 | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
| 29.11.1995 | 429.00 | 0.00% | 0 | 0 | 454.50 | +2.00% | 4 260 | 10 | ||||||
| 28.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
