SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
13.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
1.3.1995 | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||||
16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||||
15.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||||
24.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
8.3.1995 | 294.00 | -2 983.00% | 0 | 0 | ||||||||||
27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
|