SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
| 17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||||
| 30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| 18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| 11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
| 10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| 19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
| 7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 9.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
| 26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
| ||||||||||||||
