SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 395.50 | +3.00% | 791 | 2 | ||||||||
| 13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
| 12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
| 1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
| 22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
| 29.11.1995 | 429.00 | 0.00% | 0 | 0 | 454.50 | +2.00% | 4 260 | 10 | ||||||
| 27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
| 22.9.1995 | 516.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| 7.9.1995 | 512.00 | 0.00% | 0 | 0 | 511.00 | +2.00% | 5 110 | 10 | ||||||
| 3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
| 28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||||
| 4.7.1995 | 382.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 3 970 | 10 | ||||||
| 2.6.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| 4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
| 24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
| 8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| 1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
| ||||||||||||||
