SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
| 25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
| 8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||||
| 13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
| 5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
| 6.12.1995 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
| 2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
| 3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
| 18.7.1995 | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| 21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
| 6.6.1995 | 404.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| 12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
| ||||||||||||||
