SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+3.00%	0	0
20.12.1995					712.50	0.00%	17 100	24
19.12.1995					725.00	0.00%	21 313	30
18.12.1995					711.00	+29.00%	36 972	52
17.12.1995
15.12.1995	687.00	0.00%	0	0		-37.00%	0	0
14.12.1995	687.00	+9.92%	153 888	224	770.00	+8.00%	49 932	57
13.12.1995	625.00	0.00%	0	0	812.00	+10.00%	2 436	3
12.12.1995	625.00	0.00%	0	0	759.00	+7.00%	16 989	23
11.12.1995	625.00	+9.84%	0	0	690.00	+4.00%	33 120	48
8.12.1995	569.00	0.00%	0	0	625.00	+4.00%	7 285	11
7.12.1995	569.00	+9.84%	73 401	129	650.00	-7.00%	27 916	44
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
5.12.1995	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
29.11.1995	429.00	0.00%	0	0	454.50	+2.00%	4 260	10
28.11.1995	429.00	0.00%	0	0		+10.00%	0	0
27.11.1995	429.00	+10.00%	26 169	61	380.00	+4.00%	10 260	27
24.11.1995	390.00	0.00%	0	0		-4.00%	0	0
23.11.1995	390.00	+9.85%	0	0		0.00%	0	0
22.11.1995	355.00	0.00%	0	0		-6.00%	0	0
21.11.1995	355.00	0.00%	0	0	405.70	+3.00%	12 577	31
20.11.1995	355.00	-9.89%	19 525	55		-2.00%	0	0
17.11.1995	394.00	0.00%	0	0		0.00%	0	0
16.11.1995	394.00	-9.83%	14 972	38	405.00	0.00%	6 075	15
15.11.1995	437.00	0.00%	0	0		0.00%	0	0
14.11.1995	437.00	0.00%	0	0		0.00%	0	0
13.11.1995	437.00	-9.89%	0	0		0.00%	0	0
10.11.1995	485.00	0.00%	0	0	405.00	-10.00%	6 075	15
9.11.1995	485.00	+9.97%	67 900	140		0.00%	0	0
8.11.1995	441.00	0.00%	0	0		-7.00%	0	0
7.11.1995	441.00	0.00%	0	0		-3.00%	0	0
6.11.1995	441.00	+9.97%	10 584	24		0.00%	0	0
3.11.1995	401.00	0.00%	0	0		-7.00%	0	0
2.11.1995	401.00	-3.60%	46 115	115		-10.00%	0	0
1.11.1995	416.00	0.00%	0	0		+4.00%	0	0
31.10.1995	416.00	0.00%	0	0		0.00%	0	0
30.10.1995	416.00	-9.95%	35 360	85		0.00%	0	0
27.10.1995	462.00	0.00%	0	0		0.00%	0	0
26.10.1995	462.00	-9.94%	0	0		0.00%	0	0
25.10.1995	513.00	0.00%	0	0		0.00%	0	0
24.10.1995	513.00	0.00%	0	0
23.10.1995	513.00	-10.00%	0	0
20.10.1995	570.00	0.00%	0	0		0.00%	0	0
19.10.1995	570.00	-9.95%	47 880	84		0.00%	0	0
18.10.1995	633.00	0.00%	0	0		-10.00%	0	0
17.10.1995	633.00	0.00%	0	0		0.00%	0	0
16.10.1995	633.00	-9.95%	0	0		-10.00%	0	0
13.10.1995	703.00	-4.87%	84 360	120		-1.00%	0	0
12.10.1995	739.00	-4.89%	0	0	720.00	0.00%	2 880	4
11.10.1995	777.00	-4.89%	0	0		-10.00%	0	0
10.10.1995	817.00	-4.88%	0	0	802.50	0.00%	32 100	40
9.10.1995	859.00	+4.12%	293 778	342		0.00%	0	0
6.10.1995	825.00	+4.96%	108 075	131		0.00%	0	0
5.10.1995	786.00	+4.93%	0	0	800.00	-3.00%	19 200	24
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	714.00	+5.00%	0	0	753.00	+10.00%	9 789	13
‹‹ First 20    Next 60 ›