SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| 28.9.1995 | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||||
| 26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
| 22.9.1995 | 516.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| 21.9.1995 | 516.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 516.00 | +0.78% | 4 128 | 8 | ||||||||||
| 19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
| 18.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
| 13.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 512.00 | 0.00% | 12 288 | 24 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 512.00 | 0.00% | 30 720 | 60 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 512.00 | 0.00% | 0 | 0 | 511.00 | +2.00% | 5 110 | 10 | ||||||
| 6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
| 31.8.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 522.00 | 0.00% | 45 414 | 87 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 23.8.1995 | 537.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
| 21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| 11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
| 10.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| 3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||||
| 2.8.1995 | 577.00 | -4.94% | 95 205 | 165 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||||
| 27.7.1995 | 526.00 | +0.95% | 47 340 | 90 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
| 24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 21.7.1995 | 549.00 | +4.57% | 65 880 | 120 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 18.7.1995 | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 467.00 | +4.94% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| 13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| 12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| ||||||||||||||
