SELEKTA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
23.3.1995	52.31	-499.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
27.3.1995	55.00	+14.00%	3 795	69
22.3.1995	55.06	-498.00%	0	0
13.3.1995	55.47	-2 999.00%	1 498	27
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
21.3.1995	57.95	-498.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
15.3.1995	58.24	+499.00%	0	0
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
‹‹ First 60     Next 20 ›