SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 469.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
| 14.8.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| 10.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 11.8.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
