SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
20.9.1995	61.00	0.00%	549	9
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
‹‹ First 60     Next 20 ›