SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 469.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 10.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 60.99 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 52.31 | -499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 55.06 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 57.95 | -498.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| 31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||||
| 25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||||
| ||||||||||||||
