SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
19.12.1995						+5.00%	0	0
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
‹‹ First 60     Next 20 ›