SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					52.00	-3.00%	1 560	30
20.12.1995					53.40	-9.00%	748	14
19.12.1995						+5.00%	0	0
18.12.1995					55.50	-3.00%	2 331	42
17.12.1995
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
14.12.1995	64.00	0.00%	3 776	59	54.50	-4.00%	1 635	30
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
12.12.1995	64.00	0.00%	0	0	54.50	-4.00%	327	6
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
8.12.1995	64.00	0.00%	0	0	54.50	-4.00%	654	12
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
1.12.1995	64.00	0.00%	0	0	50.00	-1.00%	1 650	33
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	50.50	-5.00%	1 768	35
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
22.11.1995	65.00	0.00%	0	0	54.00	0.00%	1 890	35
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
20.11.1995	65.00	0.00%	0	0	52.00	-4.00%	624	12
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
8.11.1995	65.00	0.00%	0	0		-9.00%	0	0
7.11.1995	65.00	0.00%	0	0	66.00	-2.00%	726	11
6.11.1995	65.00	-7.14%	2 340	36	67.50	-4.00%	878	13
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
27.10.1995	65.00	0.00%	0	0	66.50	-3.00%	998	15
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
24.10.1995	65.00	0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
18.10.1995	65.00	0.00%	0	0	67.50	-4.00%	5 198	77
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
16.10.1995	65.00	0.00%	0	0	67.50	-3.00%	2 405	35
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
11.10.1995	65.00	0.00%	0	0	67.50	-5.00%	608	9
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0	71.00	0.00%	4 031	57
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
‹‹ First 20    Next 60 ›