SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
22.9.1995	61.00	0.00%	0	0	50.00	-7.00%	4 750	95
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	549	9
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
12.9.1995	64.05	+5.00%	256	4		-4.00%	0	0
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
7.9.1995	61.00	0.00%	0	0	65.00	-4.00%	1 235	19
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
28.8.1995	80.77	-4.99%	0	0	60.00	-2.00%	4 920	82
25.8.1995	85.02	-4.99%	0	0	61.00	-3.00%	1 830	30
24.8.1995	89.49	-4.98%	0	0		-10.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
7.8.1995	63.94	+4.99%	0	0		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
28.7.1995	61.50	0.00%	0	0	59.00	0.00%	1 534	26
27.7.1995	61.50	0.00%	0	0		0.00%	0	0
26.7.1995	61.50	0.00%	0	0		0.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
24.7.1995	61.50	0.00%	0	0	57.00	-3.00%	684	12
21.7.1995	61.50	0.00%	0	0		0.00%	0	0
20.7.1995	61.50	0.00%	0	0		0.00%	0	0
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
17.7.1995	61.50	0.00%	0	0	56.50	-4.00%	791	14
14.7.1995	61.50	0.00%	0	0		0.00%	0	0
13.7.1995	61.50	0.00%	0	0		0.00%	0	0
12.7.1995	61.50	0.00%	0	0		0.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›