SELEKTA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
23.3.1995	52.31	-499.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
14.4.1995	54.87	-498.00%	0	0		0.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
27.3.1995	55.00	+14.00%	3 795	69
22.3.1995	55.06	-498.00%	0	0
13.3.1995	55.47	-2 999.00%	1 498	27
24.4.1995	57.46	+498.00%	0	0		0.00%	0	0
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
21.3.1995	57.95	-498.00%	0	0
3.8.1995	58.00	0.00%	0	0		0.00%	0	0
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
15.3.1995	58.24	+499.00%	0	0
31.7.1995	58.43	-4.99%	0	0	59.00	0.00%	4 838	82
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
25.4.1995	60.33	+499.00%	0	0	72.00	0.00%	1 008	14
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
20.3.1995	60.99	-500.00%	0	0
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0	71.00	0.00%	4 031	57
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
22.9.1995	61.00	0.00%	0	0	50.00	-7.00%	4 750	95
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
21.9.1995	61.00	0.00%	0	0
20.9.1995	61.00	0.00%	549	9
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
11.9.1995	61.00	0.00%	0	0	56.50	-4.00%	452	8
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
7.9.1995	61.00	0.00%	0	0	65.00	-4.00%	1 235	19
6.9.1995	61.00	0.00%	0	0		-6.00%	0	0
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
10.7.1995	61.00	0.00%	0	0	59.00	0.00%	1 829	31
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
30.6.1995	61.00	0.00%	0	0		-2.00%	0	0
29.6.1995	61.00	0.00%	0	0		-7.00%	0	0
28.6.1995	61.00	0.00%	0	0		-1.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›