SELEKTA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	469.00	-3 000.00%	0	0
6.3.1995	329.00	-2 985.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
8.3.1995	161.70	-3 000.00%	0	0
9.3.1995	113.19	-3 000.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
18.8.1995	94.42	+4.99%	0	0	56.50	-4.00%	1 978	35
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
17.8.1995	89.93	0.00%	0	0		0.00%	0	0
16.8.1995	89.93	+4.99%	0	0		0.00%	0	0
24.8.1995	89.49	-4.98%	0	0		-10.00%	0	0
15.8.1995	85.65	+4.98%	0	0		0.00%	0	0
25.8.1995	85.02	-4.99%	0	0	61.00	-3.00%	1 830	30
14.8.1995	81.58	+4.99%	0	0		0.00%	0	0
28.8.1995	80.77	-4.99%	0	0	60.00	-2.00%	4 920	82
10.3.1995	79.24	-2 999.00%	0	0
11.8.1995	77.70	+5.00%	0	0		0.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
9.8.1995	70.48	+4.99%	0	0		0.00%	0	0
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
6.11.1995	65.00	-7.14%	2 340	36	67.50	-4.00%	878	13
7.11.1995	65.00	0.00%	0	0	66.00	-2.00%	726	11
8.11.1995	65.00	0.00%	0	0		-9.00%	0	0
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
10.11.1995	65.00	0.00%	0	0	51.50	-5.00%	52	1
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
14.11.1995	65.00	0.00%	0	0	51.50	-5.00%	361	7
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
20.11.1995	65.00	0.00%	0	0	52.00	-4.00%	624	12
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
22.11.1995	65.00	0.00%	0	0	54.00	0.00%	1 890	35
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
29.11.1995	65.00	0.00%	0	0	50.50	-5.00%	1 768	35
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
11.10.1995	65.00	0.00%	0	0	67.50	-5.00%	608	9
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
16.10.1995	65.00	0.00%	0	0	67.50	-3.00%	2 405	35
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
18.10.1995	65.00	0.00%	0	0	67.50	-4.00%	5 198	77
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
24.10.1995	65.00	0.00%	0	0
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
27.10.1995	65.00	0.00%	0	0	66.50	-3.00%	998	15
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
‹‹ First 20    Next 60 ›