SELEKTA PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	65.00	0.00%	10 400	160	51.50	-5.00%	309	6
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
9.11.1995	65.00	0.00%	7 150	110		-10.00%	0	0
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
16.11.1995	65.00	0.00%	6 175	95	51.50	-5.00%	464	9
26.10.1995	65.00	0.00%	6 045	93	71.00	-4.00%	5 612	82
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
27.3.1995	55.00	+14.00%	3 795	69
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
7.6.1995	61.00	0.00%	3 965	65		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
14.12.1995	64.00	0.00%	3 776	59	54.50	-4.00%	1 635	30
30.8.1995	73.00	-4.87%	3 504	48	65.50	-1.00%	459	7
11.5.1995	61.00	0.00%	2 867	47		-6.00%	0	0
27.11.1995	65.00	0.00%	2 990	46	51.00	-6.00%	357	7
8.9.1995	61.00	0.00%	2 562	42	59.00	-9.00%	3 894	66
12.6.1995	61.00	0.00%	2 562	42		0.00%	0	0
6.11.1995	65.00	-7.14%	2 340	36	67.50	-4.00%	878	13
18.4.1995	52.13	-499.00%	1 877	36		0.00%	0	0
2.11.1995	70.00	+7.69%	2 450	35	67.50	-5.00%	405	6
16.6.1995	60.00	-1.63%	2 100	35		0.00%	0	0
23.10.1995	65.00	0.00%	1 950	30
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
5.5.1995	61.00	0.00%	1 708	28		0.00%	0	0
13.3.1995	55.47	-2 999.00%	1 498	27
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
24.3.1995	54.92	+498.00%	1 263	23
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
1.8.1995	58.00	-0.73%	1 160	20		0.00%	0	0
23.6.1995	61.00	0.00%	1 220	20		0.00%	0	0
13.6.1995	61.00	0.00%	1 159	19	55.00	-4.00%	660	12
31.3.1995	57.75	+500.00%	1 097	19		-10.00%	0	0
8.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
5.9.1995	61.00	-2.55%	854	14	72.50	-6.00%	73	1
19.7.1995	61.50	0.00%	861	14	59.00	0.00%	708	12
24.5.1995	61.00	0.00%	854	14		0.00%	0	0
28.9.1995	64.05	+5.00%	769	12	59.50	-1.00%	3 570	60
2.8.1995	58.00	0.00%	696	12	58.50	0.00%	8 494	144
26.6.1995	61.00	0.00%	732	12		-5.00%	0	0
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
11.7.1995	61.50	+0.81%	615	10		0.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
20.9.1995	61.00	0.00%	549	9
30.5.1995	61.00	0.00%	549	9		0.00%	0	0
26.4.1995	61.00	+111.00%	549	9		0.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
22.6.1995	61.00	+1.66%	427	7		0.00%	0	0
15.6.1995	61.00	0.00%	427	7		0.00%	0	0
9.6.1995	61.00	0.00%	427	7		0.00%	0	0
10.8.1995	74.00	+4.99%	444	6		0.00%	0	0
8.8.1995	67.13	+4.98%	403	6		0.00%	0	0
4.8.1995	60.90	+5.00%	365	6		0.00%	0	0
14.6.1995	61.00	0.00%	366	6		0.00%	0	0
5.6.1995	61.00	0.00%	366	6		-3.00%	0	0
23.5.1995	61.00	0.00%	366	6		0.00%	0	0
‹‹ First 20    Next 60 ›