SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	64.00	0.00%	6 784	106		+10.00%	0	0
26.9.1995	61.00	0.00%	0	0		+10.00%	0	0
31.8.1995	69.35	-5.00%	0	0		+10.00%	0	0
29.8.1995	76.74	-4.98%	0	0		+10.00%	0	0
27.9.1995	61.00	0.00%	0	0		+9.00%	0	0
29.9.1995	64.05	0.00%	0	0	65.00	+9.00%	780	12
3.10.1995	61.00	-4.68%	1 464	24		+9.00%	0	0
23.8.1995	94.19	-4.99%	6 593	70		+9.00%	0	0
27.6.1995	61.00	0.00%	0	0	62.00	+9.00%	620	10
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
22.8.1995	99.14	0.00%	0	0		+8.00%	0	0
30.10.1995	65.00	0.00%	0	0	71.00	+7.00%	4 402	62
19.10.1995	65.00	0.00%	1 300	20		+5.00%	0	0
12.10.1995	65.00	0.00%	0	0		+5.00%	0	0
13.12.1995	64.00	0.00%	0	0		+5.00%	0	0
11.12.1995	64.00	0.00%	9 024	141		+5.00%	0	0
19.12.1995						+5.00%	0	0
15.12.1995	64.00	0.00%	0	0		+5.00%	0	0
15.11.1995	65.00	0.00%	0	0		+5.00%	0	0
17.11.1995	65.00	0.00%	0	0		+5.00%	0	0
24.11.1995	65.00	0.00%	0	0	54.00	+5.00%	540	10
13.11.1995	65.00	0.00%	4 420	68		+5.00%	0	0
28.4.1995	61.00	0.00%	610	10		+5.00%	0	0
27.4.1995			0	0		+5.00%	0	0
20.4.1995	54.73	+498.00%	1 259	23		+5.00%	0	0
3.11.1995	70.00	0.00%	0	0	70.50	+4.00%	635	9
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
28.11.1995	65.00	0.00%	0	0	53.00	+4.00%	1 060	20
1.9.1995	65.89	-4.98%	0	0		+4.00%	0	0
21.8.1995	99.14	+4.99%	694	7		+4.00%	0	0
25.7.1995	61.50	0.00%	0	0	59.00	+4.00%	1 357	23
18.7.1995	61.50	0.00%	0	0		+4.00%	0	0
3.7.1995	61.00	0.00%	0	0	58.00	+4.00%	1 508	26
3.5.1995	61.00	0.00%	732	12		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
17.10.1995	65.00	0.00%	0	0	70.50	+3.00%	705	10
4.9.1995	62.60	-4.99%	0	0		+3.00%	0	0
25.10.1995	65.00	0.00%	0	0		+2.00%	0	0
4.12.1995	64.00	0.00%	1 664	26	51.00	+2.00%	1 530	30
5.12.1995	64.00	0.00%	0	0		+2.00%	0	0
4.7.1995	61.00	0.00%	0	0	59.00	+2.00%	531	9
22.11.1995	65.00	0.00%	0	0	54.00	0.00%	1 890	35
6.12.1995	64.00	0.00%	0	0		0.00%	0	0
30.11.1995	64.00	-1.53%	9 984	156		0.00%	0	0
31.10.1995	65.00	0.00%	0	0		0.00%	0	0
1.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.00	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0	71.00	0.00%	4 031	57
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
9.10.1995	64.05	+5.00%	0	0		0.00%	0	0
10.10.1995	65.00	+1.48%	5 460	84	71.00	0.00%	3 408	48
13.10.1995	65.00	0.00%	0	0		0.00%	0	0
2.10.1995	64.00	-0.07%	192	3	65.00	0.00%	1 950	30
25.9.1995	61.00	0.00%	6 527	107		0.00%	0	0
19.9.1995	61.00	0.00%	1 830	30		0.00%	0	0
18.9.1995	61.00	0.00%	0	0		0.00%	0	0
15.9.1995	61.00	0.00%	0	0		0.00%	0	0
14.9.1995	61.00	-4.76%	3 660	60		0.00%	0	0
13.9.1995	64.05	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›