SELEKTA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||
23.3.1995 | 52.31 | -499.00% | 0 | 0 | ||||||||
20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||
14.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||
27.3.1995 | 55.00 | +14.00% | 3 795 | 69 | ||||||||
22.3.1995 | 55.06 | -498.00% | 0 | 0 | ||||||||
13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||
24.4.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||
21.3.1995 | 57.95 | -498.00% | 0 | 0 | ||||||||
3.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||
1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||
15.3.1995 | 58.24 | +499.00% | 0 | 0 | ||||||||
31.7.1995 | 58.43 | -4.99% | 0 | 0 | 59.00 | 0.00% | 4 838 | 82 | ||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
25.4.1995 | 60.33 | +499.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
4.8.1995 | 60.90 | +5.00% | 365 | 6 | 0.00% | 0 | 0 | |||||
20.3.1995 | 60.99 | -500.00% | 0 | 0 | ||||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +9.00% | 620 | 10 | ||||
26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||
23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||
22.6.1995 | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||
15.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
13.6.1995 | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||
12.6.1995 | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||
9.6.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||
8.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
7.6.1995 | 61.00 | 0.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||
24.5.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||
23.5.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
11.5.1995 | 61.00 | 0.00% | 2 867 | 47 | -6.00% | 0 | 0 | |||||
5.5.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||
28.4.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||
26.4.1995 | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||
22.9.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||
21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 61.00 | 0.00% | 549 | 9 | ||||||||
19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 031 | 57 | ||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||
11.9.1995 | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||
8.9.1995 | 61.00 | 0.00% | 2 562 | 42 | 59.00 | -9.00% | 3 894 | 66 | ||||
7.9.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 235 | 19 | ||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||
16.3.1995 | 61.15 | +499.00% | 0 | 0 | ||||||||
28.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 534 | 26 | ||||
27.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 357 | 23 | ||||
24.7.1995 | 61.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||
21.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||
18.7.1995 | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.7.1995 | 61.50 | 0.00% | 0 | 0 | 56.50 | -4.00% | 791 | 14 | ||||
14.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||
4.9.1995 | 62.60 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
7.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||
13.12.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||
11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||
8.12.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||
7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||
6.12.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||
1.12.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||
30.11.1995 | 64.00 | -1.53% | 9 984 | 156 | 0.00% | 0 | 0 | |||||
29.9.1995 | 64.05 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||
28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||
9.10.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 64.05 | +5.00% | 256 | 4 | -4.00% | 0 | 0 | |||||
17.3.1995 | 64.20 | +498.00% | 0 | 0 | ||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||
27.11.1995 | 65.00 | 0.00% | 2 990 | 46 | 51.00 | -6.00% | 357 | 7 | ||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 624 | 12 | ||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||
13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||
9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 726 | 11 | ||||
6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | 66.50 | -3.00% | 998 | 15 | ||||
26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.10.1995 | 65.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 5 198 | 77 | ||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.00% | 705 | 10 | ||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 2 405 | 35 | ||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||
10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||
1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||
31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||
2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||
9.8.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||
10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||
29.8.1995 | 76.74 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.8.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||
28.8.1995 | 80.77 | -4.99% | 0 | 0 | 60.00 | -2.00% | 4 920 | 82 | ||||
14.8.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||
15.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||
18.8.1995 | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||
22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||
9.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||
6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||
3.3.1995 | 469.00 | -3 000.00% | 0 | 0 |