SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	92.00	0.00%	0	0		0.00%	0	0
14.12.1995	92.00	0.00%	1 656	18		0.00%	0	0
13.12.1995	92.00	0.00%	0	0		0.00%	0	0
12.12.1995	92.00	0.00%	0	0		0.00%	0	0
11.12.1995	92.00	+1.09%	1 656	18		0.00%	0	0
8.12.1995	91.00	0.00%	0	0		0.00%	0	0
7.12.1995	91.00	0.00%	0	0		-1.00%	0	0
6.12.1995	91.00	0.00%	0	0		-1.00%	0	0
5.12.1995	91.00	0.00%	0	0		0.00%	0	0
4.12.1995	91.00	0.00%	0	0		0.00%	0	0
1.12.1995	91.00	0.00%	0	0		0.00%	0	0
30.11.1995	91.00	0.00%	0	0		0.00%	0	0
29.11.1995	91.00	0.00%	0	0		0.00%	0	0
28.11.1995	91.00	0.00%	0	0		0.00%	0	0
27.11.1995	91.00	+1.11%	1 638	18		+2.00%	0	0
24.11.1995	90.00	0.00%	0	0		+1.00%	0	0
23.11.1995	90.00	-2.17%	4 320	48	91.00	-7.00%	1 638	18
22.11.1995	92.00	0.00%	0	0		+2.00%	0	0
21.11.1995	92.00	0.00%	0	0	96.00	+10.00%	864	9
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
17.11.1995	90.00	0.00%	0	0	80.50	-1.00%	1 288	16
16.11.1995	90.00	+2.27%	4 050	45	83.00	0.00%	4 392	54
15.11.1995	88.00	0.00%	0	0		+6.00%	0	0
14.11.1995	88.00	0.00%	0	0	77.00	-5.00%	693	9
13.11.1995	88.00	+10.00%	528	6		+5.00%	0	0
10.11.1995	80.00	0.00%	0	0	77.00	-5.00%	1 386	18
9.11.1995	80.00	-3.24%	2 800	35		-5.00%	0	0
8.11.1995	82.68	0.00%	0	0		-5.00%	0	0
7.11.1995	82.68	0.00%	0	0		0.00%	0	0
6.11.1995	82.68	-9.99%	4 961	60		+5.00%	0	0
3.11.1995	91.86	0.00%	0	0		+9.00%	0	0
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
1.11.1995	95.00	0.00%	0	0	72.00	0.00%	1 944	27
31.10.1995	95.00	0.00%	0	0		0.00%	0	0
30.10.1995	95.00	+0.49%	190	2		0.00%	0	0
27.10.1995	94.53	0.00%	0	0		0.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
25.10.1995	105.03	0.00%	0	0		0.00%	0	0
24.10.1995	105.03	0.00%	0	0
23.10.1995	105.03	+9.99%	0	0
20.10.1995	95.49	0.00%	0	0		0.00%	0	0
19.10.1995	95.49	+9.99%	0	0		0.00%	0	0
18.10.1995	86.81	0.00%	0	0		0.00%	0	0
17.10.1995	86.81	0.00%	0	0		0.00%	0	0
16.10.1995	86.81	0.00%	0	0		0.00%	0	0
13.10.1995	86.81	0.00%	0	0		0.00%	0	0
12.10.1995	86.81	+4.99%	0	0		0.00%	0	0
11.10.1995	82.68	+4.99%	0	0		0.00%	0	0
10.10.1995	78.75	+5.00%	0	0		0.00%	0	0
9.10.1995	75.00	0.00%	0	0		0.00%	0	0
6.10.1995	75.00	0.00%	0	0		0.00%	0	0
5.10.1995	75.00	0.00%	0	0		0.00%	0	0
4.10.1995	75.00	0.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		0.00%	0	0
2.10.1995	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›