SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||
| 26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||
| 13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||
| 24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||
| 2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||
| 28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||
| 6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||
| 9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||
