SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||
| 26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||
| 7.2.1995 | 1 610.00 | +488.00% | 0 | 0 | 1 600.00 | -1.00% | 9 600 | 6 | ||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||
| 10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||
| 13.2.1995 | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||
| 17.2.1995 | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||
| 15.2.1995 | 1 400.50 | -2.00% | 12 401 | 9 | ||||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||
| 30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||
| 23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||
| 4.9.1995 | 1 310.00 | +4.80% | 70 740 | 54 | 1 300.00 | +3.00% | 6 500 | 5 | ||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||
| 31.8.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||
| 18.8.1995 | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||
| 5.4.1995 | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||
| 13.6.1995 | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||
| 23.5.1995 | 1 270.00 | +39.00% | 40 640 | 32 | 1 230.00 | -2.00% | 14 170 | 12 | ||||
| 24.8.1995 | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||
| 11.9.1995 | 1 240.00 | 0.00% | 8 680 | 7 | 1 221.00 | -1.00% | 15 758 | 13 | ||||
| 8.9.1995 | 1 240.00 | -1.97% | 80 600 | 65 | 1 221.00 | -1.00% | 2 442 | 2 | ||||
| 6.9.1995 | 1 250.00 | +0.40% | 125 000 | 100 | 1 221.00 | -6.00% | 13 404 | 11 | ||||
| 16.8.1995 | 1 270.00 | +2.41% | 104 140 | 82 | 1 220.50 | +6.00% | 6 103 | 5 | ||||
| 25.8.1995 | 1 510.00 | +4.49% | 336 730 | 223 | 1 212.00 | -1.00% | 7 272 | 6 | ||||
| 12.9.1995 | 1 275.00 | +2.82% | 102 000 | 80 | 1 211.00 | 0.00% | 6 055 | 5 | ||||
| 22.9.1995 | 1 270.00 | 0.00% | 142 240 | 112 | 1 210.00 | 0.00% | 50 346 | 42 | ||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||
| 25.9.1995 | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||
| 6.10.1995 | 1 175.00 | -2.89% | 29 375 | 25 | 1 205.00 | +7.00% | 6 025 | 5 | ||||
| 19.9.1995 | 1 215.00 | 0.00% | 128 790 | 106 | 1 201.00 | +5.00% | 37 219 | 31 | ||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||
| 26.4.1995 | 1 230.00 | -40.00% | 33 210 | 27 | 1 200.50 | +2.00% | 9 322 | 8 | ||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||
| 6.4.1995 | 1 265.00 | +79.00% | 67 045 | 53 | 1 200.00 | -1.00% | 11 120 | 9 | ||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||
| 10.4.1995 | 1 240.00 | -197.00% | 12 400 | 10 | 1 200.00 | +4.00% | 39 600 | 33 | ||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||
| 14.9.1995 | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||
| 13.9.1995 | 1 265.00 | -0.78% | 67 045 | 53 | 1 200.00 | -1.00% | 14 328 | 12 | ||||
| 2.10.1995 | 1 225.00 | +0.82% | 61 250 | 50 | 1 200.00 | +3.00% | 13 200 | 11 | ||||
| 29.9.1995 | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||
| 3.4.1995 | 1 285.00 | 0.00% | 12 850 | 10 | 1 196.50 | -6.00% | 7 179 | 6 | ||||
| 18.4.1995 | 1 225.00 | -80.00% | 11 025 | 9 | 1 194.00 | -1.00% | 15 439 | 13 | ||||
| 30.5.1995 | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||
| 12.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 180.00 | +1.00% | 5 900 | 5 | ||||
| 30.3.1995 | 1 285.00 | -115.00% | 5 140 | 4 | 1 176.00 | -2.00% | 9 408 | 8 | ||||
| 16.6.1995 | 1 200.00 | -4.00% | 22 800 | 19 | 1 175.00 | +7.00% | 9 400 | 8 | ||||
| 16.10.1995 | 1 185.00 | +0.85% | 30 810 | 26 | 1 174.50 | +1.00% | 13 947 | 12 | ||||
| 21.4.1995 | 1 240.00 | -80.00% | 29 760 | 24 | 1 165.00 | -3.00% | 10 440 | 9 | ||||
| 9.5.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 160.00 | +5.00% | 4 460 | 4 | ||||
| 9.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||
| 17.8.1995 | 1 295.00 | +1.96% | 124 320 | 96 | 1 155.50 | -5.00% | 3 467 | 3 | ||||
| 2.11.1995 | 1 200.00 | +2.12% | 120 000 | 100 | 1 155.00 | -3.00% | 7 718 | 7 | ||||
| 11.10.1995 | 1 175.00 | -1.26% | 34 075 | 29 | 1 152.00 | 0.00% | 4 608 | 4 | ||||
| 10.10.1995 | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||
| 23.6.1995 | 1 195.00 | +4.82% | 28 680 | 24 | 1 150.00 | +2.00% | 10 350 | 9 | ||||
| 6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||
| 20.11.1995 | 1 160.00 | 0.00% | 91 640 | 79 | 1 150.00 | +2.00% | 26 350 | 23 | ||||
| 17.5.1995 | 1 250.00 | +80.00% | 91 250 | 73 | 1 143.00 | -2.00% | 5 715 | 5 | ||||
| 21.11.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 139.00 | -4.00% | 14 357 | 13 | ||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 137.00 | -5.00% | 7 884 | 7 | ||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||
| 17.11.1995 | 1 160.00 | 0.00% | 99 760 | 86 | 1 133.00 | +2.00% | 5 612 | 5 | ||||
| 27.7.1995 | 1 190.00 | 0.00% | 39 270 | 33 | 1 133.00 | +3.00% | 32 776 | 29 | ||||
| 22.6.1995 | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||
| 12.5.1995 | 1 210.00 | 0.00% | 53 240 | 44 | 1 131.00 | +1.00% | 9 002 | 8 | ||||
| 11.5.1995 | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||
| 12.7.1995 | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||
| 26.6.1995 | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||
| 8.11.1995 | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||
| 9.11.1995 | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||
| 6.11.1995 | 1 160.00 | -3.33% | 56 840 | 49 | 1 123.00 | +6.00% | 64 706 | 55 | ||||
| 24.7.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||
| 9.10.1995 | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||
| 1.8.1995 | 1 185.00 | +0.42% | 22 515 | 19 | 1 117.00 | 0.00% | 11 170 | 10 | ||||
| 7.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 117.00 | +6.00% | 13 017 | 11 | ||||
| 2.6.1995 | 1 325.00 | +0.76% | 66 250 | 50 | 1 117.00 | +6.00% | 3 351 | 3 | ||||
| 14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||
| 25.5.1995 | 1 200.00 | -82.00% | 55 200 | 46 | 1 115.00 | -6.00% | 11 150 | 10 | ||||
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||
| 25.10.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||
| 12.10.1995 | 1 200.00 | +2.12% | 55 200 | 46 | 1 112.50 | -3.00% | 37 825 | 34 | ||||
| 7.8.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 112.00 | -1.00% | 12 077 | 11 | ||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||
| 31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||
| 25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||
| 11.8.1995 | 1 225.00 | +1.23% | 29 400 | 24 | 1 106.00 | -2.00% | 9 954 | 9 | ||||
| 13.11.1995 | 1 160.00 | 0.00% | 12 760 | 11 | 1 105.00 | -6.00% | 9 753 | 9 | ||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||
| 16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||
| 19.7.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||
| 17.7.1995 | 1 160.00 | -1.69% | 24 360 | 21 | 1 101.00 | -1.00% | 7 597 | 7 | ||||
| 17.10.1995 | 1 160.00 | -2.10% | 26 680 | 23 | 1 100.50 | -7.00% | 6 506 | 6 | ||||
| 27.10.1995 | 1 160.00 | 0.00% | 49 880 | 43 | 1 100.00 | -4.00% | 13 992 | 13 | ||||
| 3.11.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||
| 15.6.1995 | 1 250.00 | -0.79% | 25 000 | 20 | 1 100.00 | -7.00% | 7 700 | 7 | ||||
| 26.7.1995 | 1 190.00 | +1.70% | 64 260 | 54 | 1 093.00 | -1.00% | 16 395 | 15 | ||||
| 15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||
| 19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||
| 11.4.1995 | 1 245.00 | +40.00% | 49 800 | 40 | 1 090.00 | -2.00% | 4 690 | 4 | ||||
| 31.5.1995 | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||
| 27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||
| 12.4.1995 | 0 | 0 | 1 081.50 | -8.00% | 8 645 | 8 | ||||||
| 9.8.1995 | 1 160.00 | -1.69% | 46 400 | 40 | 1 081.00 | -3.00% | 16 215 | 15 | ||||
| 28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||
| 21.7.1995 | 1 170.00 | +0.86% | 19 890 | 17 | 1 075.50 | +3.00% | 7 529 | 7 | ||||
| 10.5.1995 | 1 210.00 | 0.00% | 19 360 | 16 | 1 067.50 | -4.00% | 3 203 | 3 | ||||
| 5.5.1995 | 1 210.00 | 0.00% | 32 670 | 27 | 1 062.50 | -5.00% | 8 500 | 8 | ||||
| 27.6.1995 | 1 235.00 | +3.34% | 124 735 | 101 | 1 060.00 | -3.00% | 11 882 | 11 | ||||
| 13.7.1995 | 1 180.00 | 0.00% | 44 840 | 38 | 1 059.50 | -6.00% | 9 536 | 9 | ||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||
| 23.11.1995 | 1 110.00 | +0.45% | 88 800 | 80 | 1 055.00 | -4.00% | 14 175 | 13 | ||||
| 1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||
| 20.7.1995 | 1 160.00 | 0.00% | 477 920 | 412 | 1 046.00 | -5.00% | 3 138 | 3 | ||||
| 10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 046.00 | +6.00% | 7 322 | 7 | ||||
| 24.11.1995 | 1 060.00 | -4.50% | 202 460 | 191 | 1 046.00 | -4.00% | 3 138 | 3 | ||||
| 20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||
| 14.11.1995 | 1 160.00 | 0.00% | 158 920 | 137 | 1 043.00 | -4.00% | 11 473 | 11 | ||||
| 30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||
| 4.7.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||
| 29.6.1995 | 1 200.00 | +2.12% | 30 000 | 25 | 1 032.00 | +3.00% | 3 096 | 3 | ||||
| 28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||
| 26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||
| 30.6.1995 | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||
| 28.6.1995 | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||
| 7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||
| 6.12.1995 | 1 050.00 | +2.94% | 31 500 | 30 | 1 000.00 | 0.00% | 11 000 | 11 | ||||
| 5.12.1995 | 1 020.00 | -2.85% | 16 320 | 16 | 1 000.00 | -3.00% | 17 000 | 17 | ||||
| 1.12.1995 | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||
| 27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||
| 7.7.1995 | 990.50 | -4.00% | 4 953 | 5 | ||||||||
| 21.12.1995 | 983.00 | +1.00% | 26 505 | 27 | ||||||||
| 14.12.1995 | 1 025.00 | +1.48% | 82 000 | 80 | 980.00 | 0.00% | 11 580 | 12 | ||||
| 20.12.1995 | 975.00 | -1.00% | 975 | 1 | ||||||||
| 3.7.1995 | 1 160.00 | 0.00% | 13 920 | 12 | 973.00 | -1.00% | 17 054 | 17 | ||||
| 18.12.1995 | 970.00 | -2.00% | 3 860 | 4 | ||||||||
| 11.12.1995 | 970.00 | 0.00% | 38 800 | 40 | 963.00 | +2.00% | 28 561 | 30 | ||||
| 13.12.1995 | 1 010.00 | -0.49% | 95 950 | 95 | 962.50 | +1.00% | 12 513 | 13 | ||||
| 12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||
| 8.12.1995 | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||
