SELLIER & BELLOT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 606.00 | -4.86% | 1 072 620 | 1 770 | 612.00 | -6.00% | 25 979 | 42 | ||||||
| 14.12.1995 | 637.00 | -4.92% | 787 332 | 1 236 | 631.00 | 0.00% | 31 420 | 48 | ||||||
| 13.12.1995 | 670.00 | +1.36% | 556 100 | 830 | 656.00 | +2.00% | 28 211 | 43 | ||||||
| 1.3.1994 | 2 055.00 | +989.00% | 1 559 745 | 759 | ||||||||||
| 14.9.1995 | 704.00 | +0.28% | 495 616 | 704 | 690.00 | +1.00% | 13 618 | 20 | ||||||
| 7.4.1994 | 1 950.00 | 0.00% | 1 277 250 | 655 | ||||||||||
| 15.2.1994 | 1 700.00 | 0.00% | 1 072 700 | 631 | ||||||||||
| 8.2.1994 | 1 650.00 | +1 000.00% | 1 031 250 | 625 | ||||||||||
| 21.4.1994 | 2 000.00 | +526.00% | 1 200 000 | 600 | ||||||||||
| 10.3.1994 | 2 000.00 | +101.00% | 1 154 000 | 577 | ||||||||||
| 15.3.1994 | 2 000.00 | +256.00% | 1 026 000 | 513 | ||||||||||
| 25.7.1995 | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| 1.2.1994 | 1 500.00 | -384.00% | 709 500 | 473 | ||||||||||
| 17.2.1994 | 1 870.00 | +1 000.00% | 813 450 | 435 | ||||||||||
| 7.12.1995 | 655.00 | +0.61% | 281 650 | 430 | 631.00 | +3.00% | 16 915 | 27 | ||||||
| 13.9.1995 | 702.00 | +0.42% | 296 946 | 423 | 680.00 | +2.00% | 25 509 | 38 | ||||||
| 8.3.1994 | 1 980.00 | +588.00% | 825 660 | 417 | ||||||||||
| 12.12.1995 | 661.00 | +0.45% | 273 654 | 414 | 656.00 | -2.00% | 66 286 | 103 | ||||||
| 5.4.1994 | 1 950.00 | +263.00% | 805 350 | 413 | ||||||||||
| 27.10.1995 | 691.00 | -1.28% | 278 473 | 403 | 689.00 | +1.00% | 30 981 | 46 | ||||||
| ||||||||||||||
