SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||
| 14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||
| 7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||
| 28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||
| 27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||
| 30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||
| 5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||
| 23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||
| 13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||
| 13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||
| 16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||
| 30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||
| 16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||
| 18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||
| 29.8.1995 | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||
| 23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||
| 13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||
| 20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||
