SEMENA VELELIBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||
9.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||
7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||
10.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||
13.3.1995 | 165.00 | -2 918.00% | 3 300 | 20 | ||||||||
14.3.1995 | 156.75 | -500.00% | 0 | 0 | ||||||||
4.4.1995 | 167.01 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.5.1995 | 139.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.5.1995 | 172.34 | -499.00% | 0 | 0 | 145.00 | +9.00% | 2 900 | 20 | ||||
11.5.1995 | 181.41 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.5.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 175.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 158.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||
5.5.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 147.00 | -474.00% | 2 940 | 20 | 0.00% | 0 | 0 | |||||
9.5.1995 | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.3.1995 | 145.00 | -263.00% | 1 450 | 10 | ||||||||
15.5.1995 | 171.00 | -77.00% | 3 078 | 18 | 0.00% | 0 | 0 | |||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||
16.11.1995 | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.11.1995 | 85.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 95.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 106.14 | -9.99% | 0 | 0 | 124.50 | 0.00% | 3 984 | 32 | ||||
2.11.1995 | 117.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||
30.10.1995 | 131.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 69.66 | -9.98% | 4 040 | 58 | +5.00% | 0 | 0 | |||||
4.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||
12.9.1995 | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||
26.7.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 80.28 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.6.1995 | 88.83 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.6.1995 | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 102.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.9.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||
28.7.1995 | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||
14.6.1995 | 93.50 | -4.15% | 1 122 | 12 | 0.00% | 0 | 0 | |||||
29.6.1995 | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||
16.5.1995 | 171.00 | 0.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
2.6.1995 | 139.65 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||
1.6.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
7.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.8.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
17.8.1995 | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
15.8.1995 | 78.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||
14.8.1995 | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||
11.8.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.8.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
12.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||
4.9.1995 | 115.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||
7.9.1995 | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 360 | 4 | ||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 145.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 147.05 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||
17.11.1995 | 77.39 | 0.00% | 0 | 0 | 78.50 | -8.00% | 314 | 4 | ||||
15.11.1995 | 85.98 | 0.00% | 0 | 0 | 96.00 | -6.00% | 564 | 6 | ||||
14.11.1995 | 85.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||
7.11.1995 | 106.14 | 0.00% | 0 | 0 | 114.00 | -9.00% | 682 | 6 | ||||
10.11.1995 | 95.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.10.1995 | 161.75 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 420 | 30 | ||||
24.10.1995 | 161.75 | 0.00% | 0 | 0 | ||||||||
1.11.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||
31.10.1995 | 131.03 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||
3.11.1995 | 117.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.12.1995 | 102.48 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||
6.12.1995 | 93.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||
22.11.1995 | 69.66 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
21.11.1995 | 69.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||
9.10.1995 | 100.00 | +0.51% | 1 800 | 18 | 96.00 | -3.00% | 384 | 4 | ||||
8.8.1995 | 78.00 | +1.18% | 780 | 10 | -9.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | +2.30% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
5.9.1995 | 120.00 | +4.17% | 480 | 4 | 70.00 | -9.00% | 420 | 6 | ||||
29.8.1995 | 99.52 | +4.98% | 2 886 | 29 | +1.00% | 0 | 0 | |||||
25.8.1995 | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||
24.8.1995 | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.8.1995 | 77.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 73.42 | +4.99% | 1 762 | 24 | 0.00% | 0 | 0 | |||||
28.8.1995 | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||
31.8.1995 | 109.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||
6.10.1995 | 99.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.10.1995 | 94.76 | +4.99% | 0 | 0 | 98.00 | +4.00% | 980 | 10 | ||||
13.10.1995 | 121.54 | +4.99% | 0 | 0 | 103.00 | 0.00% | 2 060 | 20 | ||||
12.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||
31.7.1995 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 81.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 110.00 | +7.33% | 3 080 | 28 | 90.00 | +2.00% | 900 | 10 | ||||
7.12.1995 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 161.75 | +9.99% | 0 | 0 | ||||||||
19.10.1995 | 147.05 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.10.1995 | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 84.70 | +10.00% | 1 186 | 14 | 99.00 | +8.00% | 972 | 10 | ||||
14.4.1995 | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.4.1995 | 202.00 | +475.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.4.1995 | 212.00 | +495.00% | 848 | 4 | 0.00% | 0 | 0 | |||||
11.4.1995 | 192.83 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.4.1995 | 183.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 174.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.4.1995 | 166.59 | +499.00% | 1 999 | 12 | 0.00% | 0 | 0 | |||||
24.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 152.25 | +500.00% | 0 | 0 |