SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 63.00 | 0.00% | 1 953 | 31 | ||||||||||
| 20.12.1995 | -15.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 74.00 | -3.00% | 296 | 4 | ||||||||||
| 18.12.1995 | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 64.57 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 900 | 25 | ||||||
| 14.12.1995 | 64.57 | -9.99% | 7 426 | 115 | 73.00 | -6.00% | 1 825 | 25 | ||||||
| 13.12.1995 | 71.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 71.74 | 0.00% | 0 | 0 | 76.00 | +4.00% | 1 135 | 15 | ||||||
| 11.12.1995 | 71.74 | -9.99% | 11 765 | 164 | 72.50 | -5.00% | 725 | 10 | ||||||
| 8.12.1995 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 88.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 88.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 98.39 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 663 | 35 | ||||||
| 30.11.1995 | 98.39 | +9.99% | 6 494 | 66 | 87.00 | -4.00% | 3 599 | 45 | ||||||
| 29.11.1995 | 89.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ||||||||||||||
