SEMPRA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
25.4.1995	48.39	-498.00%	0	0		-9.00%	0	0
30.6.1995	50.00	0.00%	0	0		-4.00%	0	0
29.6.1995	50.00	0.00%	1 250	25		-2.00%	0	0
28.6.1995	50.00	0.00%	1 500	30	101.50	0.00%	2 746	27
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
26.6.1995	50.00	0.00%	0	0		+9.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
22.6.1995	50.00	-0.63%	2 050	41	79.00	+8.00%	1 940	25
21.6.1995	50.32	0.00%	0	0	72.00	0.00%	720	10
20.6.1995	50.32	0.00%	0	0		+9.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
16.6.1995	50.32	-4.98%	1 258	25	60.00	0.00%	300	5
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
24.4.1995	50.93	-499.00%	0	0		-8.00%	0	0
13.7.1995	51.00	0.00%	0	0		0.00%	0	0
12.7.1995	51.00	0.00%	0	0		-7.00%	0	0
11.7.1995	51.00	0.00%	0	0		0.00%	0	0
10.7.1995	51.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›