SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	66.15	+500.00%	0	0		+3.00%	0	0
11.5.1995	63.00	+500.00%	0	0		+8.00%	0	0
17.3.1995	73.50	+500.00%	368	5
31.5.1995	63.52	+499.00%	0	0		0.00%	0	0
30.5.1995	60.50	+499.00%	0	0		0.00%	0	0
29.5.1995	57.62	+499.00%	0	0		0.00%	0	0
5.5.1995	61.59	+499.00%	0	0	30.00	+7.00%	300	10
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
3.5.1995	55.87	+499.00%	0	0	26.00	0.00%	260	10
2.5.1995	53.21	+499.00%	106	2		0.00%	0	0
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
30.3.1995	84.86	+499.00%	0	0		-9.00%	0	0
27.3.1995	76.98	+499.00%	0	0
24.3.1995	73.32	+499.00%	1 833	25
15.5.1995	69.45	+498.00%	0	0		0.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
29.3.1995	80.82	+498.00%	0	0		-9.00%	0	0
16.5.1995	71.00	+223.00%	497	7	38.00	-5.00%	570	15
31.3.1995	85.00	+16.00%	850	10		-9.00%	0	0
16.11.1995	67.21	+10.00%	5 041	75	107.50	0.00%	2 150	20
‹‹ First 60     Next 20 ›